NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,717 Value ($000) $1,417 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 30,838 Value ($000) $1,485 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 31,318 Value ($000) $1,404 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 31,082 Value ($000) $1,525 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 30,985 Value ($000) $1,445 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 29,707 Value ($000) $1,402 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 29,137 Value ($000) $1,245 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 28,486 Value ($000) $1,222 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 31,795 Value ($000) $1,417 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 26,660 Value ($000) $1,083 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 24,979 Value ($000) $1,179 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 24,294 Value ($000) $1,292 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 24,256 Value ($000) $1,204 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 24,414 Value ($000) $945 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 23,803 Value ($000) $1,060 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 23,059 Value ($000) $1,058 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 21,584 Value ($000) $886 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 21,190 Value ($000) $738 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 19,421 Value ($000) $768 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 19,046 Value ($000) $759,380 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 17,968 Value ($000) $639 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 17,774 Value ($000) $480 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 17,105 Value ($000) $558 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 15,994 Value ($000) $543 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 14,328 Value ($000) $638 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 13,569 Value ($000) $613 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 13,364 Value ($000) $665 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 13,173 Value ($000) $655 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 12,813 Value ($000) $585 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 12,083 Value ($000) $557 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 11,242 Value ($000) $503 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 10,994 Value ($000) $440 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 10,577 Value ($000) $425 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 10,191 Value ($000) $429 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 9,326 Value ($000) $370 Avg Close $30.62 Range $29.04 - $32.44