NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,616 Value ($000) $252 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 9,105 Value ($000) $447 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 9,970 Value ($000) $465 Avg Close $45.21 Range $42.62 - $49.44

Q4 2022

Shares 5,324 Value ($000) $264 Avg Close $40.52 Range $33.72 - $45.90

Q4 2020

Shares 9,759 Value ($000) $347 Avg Close $26.92 Range $21.83 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,616	$252	$45.56	$42.85 - $49.24
Q1 2025	9,105	$447	$45.65	$43.13 - $48.54
Q4 2024	9,970	$465	$45.21	$42.62 - $49.44
Q4 2022	5,324	$264	$40.52	$33.72 - $45.90
Q4 2020	9,759	$347	$26.92	$21.83 - $31.65