NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,535 Value ($000) $214 Avg Close $39.18 Range $34.19 - $41.64

Q4 2020

Shares 8,995 Value ($000) $320 Avg Close $26.92 Range $21.83 - $31.65

Q3 2019

Shares 33,916 Value ($000) $1,534 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 17,886 Value ($000) $890 Avg Close $38.68 Range $36.34 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,535	$214	$39.18	$34.19 - $41.64
Q4 2020	8,995	$320	$26.92	$21.83 - $31.65
Q3 2019	33,916	$1,534	$37.01	$34.35 - $39.93
Q2 2019	17,886	$890	$38.68	$36.34 - $40.39