NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,989 Value ($000) $32,053 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 595,689 Value ($000) $28,682 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 730,300 Value ($000) $32,732 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 412,368 Value ($000) $20,231 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 377,454 Value ($000) $17,608 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 213,610 Value ($000) $10,082 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 242,548 Value ($000) $10,367 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 186,160 Value ($000) $7,988 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 65,071 Value ($000) $2,901 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 114,858 Value ($000) $4,667 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 11,768 Value ($000) $555 Avg Close $45.41 Range $41.59 - $50.23
Q4 2022
Shares 18,613 Value ($000) $924 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 17,278 Value ($000) $669 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,030 Value ($000) $269 Avg Close $39.17 Range $35.99 - $41.36
Q4 2021
Shares 12,404 Value ($000) $509 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 17,978 Value ($000) $626 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 31,759 Value ($000) $1,257 Avg Close $35.55 Range $33.17 - $37.33
Q3 2020
Shares 18,909 Value ($000) $511 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 6,598 Value ($000) $215 Avg Close $26.81 Range $23.12 - $30.61
Q3 2018
Shares 2,300 Value ($000) $106 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 1,175 Value ($000) $53 Avg Close $32.36 Range $29.95 - $34.81