NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 627 Value ($000) $31 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 623 Value ($000) $28 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 619 Value ($000) $29 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 611 Value ($000) $25 Avg Close $32.36 Range $29.95 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	627	$31	$37.16	$34.24 - $39.63
Q4 2018	623	$28	$36.60	$33.92 - $40.18
Q3 2018	619	$29	$35.52	$34.39 - $36.86
Q2 2018	611	$25	$32.36	$29.95 - $34.81