NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,932 Value ($000) $412 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 8,906 Value ($000) $429 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 8,880 Value ($000) $398 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 8,880 Value ($000) $433 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 8,452 Value ($000) $397 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 8,405 Value ($000) $397 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 8,379 Value ($000) $358 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 5,897 Value ($000) $253 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 5,897 Value ($000) $263 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 5,897 Value ($000) $240 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,897 Value ($000) $278 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,617 Value ($000) $299 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 5,060 Value ($000) $251 Avg Close $40.52 Range $33.72 - $45.90
Q1 2022
Shares 697 Value ($000) $32 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 495 Value ($000) $20 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 495 Value ($000) $17 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 495 Value ($000) $20 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 495 Value ($000) $20 Avg Close $31.84 Range $27.78 - $35.75