NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $6 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 132 Value ($000) $6 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 132 Value ($000) $6 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 2,962 Value ($000) $145 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 2,803 Value ($000) $131 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 3,795 Value ($000) $179 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 3,758 Value ($000) $161 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 3,722 Value ($000) $160 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 3,687 Value ($000) $164 Avg Close $39.12 Range $35.64 - $42.41
Q2 2020
Shares 757 Value ($000) $25 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 757 Value ($000) $26 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 757 Value ($000) $34 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 1,050 Value ($000) $47 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 1,050 Value ($000) $52 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,050 Value ($000) $52 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 1,050 Value ($000) $48 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 1,050 Value ($000) $48 Avg Close $35.52 Range $34.39 - $36.86