NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,312 Value ($000) $429 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 9,300 Value ($000) $448 Avg Close $45.70 Range $43.60 - $47.80

Q4 2018

Shares 10 Value ($000) $0 Avg Close $36.60 Range $33.92 - $40.18

Q1 2018

Shares 10 Value ($000) $0 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 10 Value ($000) $0 Avg Close $32.47 Range $29.33 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,312	$429	$45.82	$43.01 - $48.81
Q3 2025	9,300	$448	$45.70	$43.60 - $47.80
Q4 2018	10	$0	$36.60	$33.92 - $40.18
Q1 2018	10	$0	$29.63	$27.01 - $30.91
Q4 2017	10	$0	$32.47	$29.33 - $34.31