NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,275 Value ($000) $51 Avg Close $31.84 Range $27.78 - $35.75
Q2 2020
Shares 1,275 Value ($000) $42 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 1,275 Value ($000) $43 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 1,275 Value ($000) $57 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 1,275 Value ($000) $58 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 1,275 Value ($000) $63 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,275 Value ($000) $63 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 1,275 Value ($000) $58 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 1,275 Value ($000) $59 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 1,275 Value ($000) $57 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 1,274 Value ($000) $51 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 1,274 Value ($000) $51 Avg Close $32.47 Range $29.33 - $34.31