NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,893 Value ($000) $1,286 Avg Close $45.82 Range $43.01 - $48.81
Q1 2025
Shares 465,247 Value ($000) $23 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 381,937 Value ($000) $18 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 751,958 Value ($000) $35 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 390,735 Value ($000) $17 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 305,530 Value ($000) $13 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 56,931 Value ($000) $3 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 31,563 Value ($000) $1 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 47,295 Value ($000) $2 Avg Close $45.41 Range $41.59 - $50.23
Q4 2022
Shares 52,122 Value ($000) $3 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 7,864 Value ($000) $304 Avg Close $39.18 Range $34.19 - $41.64
Q1 2022
Shares 48,385 Value ($000) $2,219 Avg Close $36.02 Range $32.63 - $40.67
Q3 2021
Shares 24,314 Value ($000) $846 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 11,351 Value ($000) $449 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 77,716 Value ($000) $3,099 Avg Close $31.84 Range $27.78 - $35.75
Q2 2020
Shares 8,520 Value ($000) $278 Avg Close $26.81 Range $23.12 - $30.61
Q4 2019
Shares 528,579 Value ($000) $23,559 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 258,588 Value ($000) $11,693 Avg Close $37.01 Range $34.35 - $39.93