NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 422 Value ($000) $11 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 516 Value ($000) $17 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 32 Value ($000) $1 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 32 Value ($000) $1 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 78 Value ($000) $4 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 129 Value ($000) $6 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 642 Value ($000) $32 Avg Close $37.16 Range $34.24 - $39.63