NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,733 Value ($000) $172 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 2,508 Value ($000) $121 Avg Close $45.70 Range $43.60 - $47.80
Q2 2023
Shares 16,528 Value ($000) $780 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 17,688 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 17,286 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 1,181 Value ($000) $44 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 20,742 Value ($000) $923 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 21,169 Value ($000) $970 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 21,272 Value ($000) $873 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 25 Value ($000) $0 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 25 Value ($000) $0 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 25 Value ($000) $0 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 25 Value ($000) $0 Avg Close $26.92 Range $21.83 - $31.65
Q3 2019
Shares 211 Value ($000) $10 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 211 Value ($000) $11 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 423 Value ($000) $21 Avg Close $37.16 Range $34.24 - $39.63