NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,452 Value ($000) $1,266 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 71,568 Value ($000) $3,446 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 27,426 Value ($000) $1,229 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 25,501 Value ($000) $1,251 Avg Close $45.65 Range $43.13 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,452	$1,266	$45.82	$43.01 - $48.81
Q3 2025	71,568	$3,446	$45.70	$43.60 - $47.80
Q2 2025	27,426	$1,229	$45.56	$42.85 - $49.24
Q1 2025	25,501	$1,251	$45.65	$43.13 - $48.54