NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,696 Value ($000) $493 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 22,770 Value ($000) $1,096 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 33,529 Value ($000) $1,503 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 10,641 Value ($000) $522 Avg Close $45.65 Range $43.13 - $48.54
Q3 2024
Shares 15,441 Value ($000) $729 Avg Close $43.09 Range $39.30 - $45.89
Q3 2020
Shares 52,425 Value ($000) $1,417 Avg Close $24.87 Range $21.36 - $27.53
Q4 2019
Shares 51,583 Value ($000) $2,299 Avg Close $34.36 Range $32.03 - $36.61