NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q2 2023
Shares 47 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q4 2022
Shares 50 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q1 2020
Shares 10 Value ($000) $351 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 33 Value ($000) $45 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 32 Value ($000) $1 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 36 Value ($000) $2 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 64 Value ($000) $3 Avg Close $37.16 Range $34.24 - $39.63
Q3 2018
Shares 236 Value ($000) $11 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 218 Value ($000) $10 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 197 Value ($000) $8 Avg Close $29.63 Range $27.01 - $30.91