NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,800 Value ($000) $510 Avg Close $45.41 Range $41.59 - $50.23

Q1 2022

Shares 7,792 Value ($000) $361 Avg Close $36.02 Range $32.63 - $40.67

Q3 2020

Shares 619 Value ($000) $17,000 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 1,891 Value ($000) $62,000 Avg Close $26.81 Range $23.12 - $30.61

Q4 2019

Shares 2,108 Value ($000) $94,000 Avg Close $34.36 Range $32.03 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,800	$510	$45.41	$41.59 - $50.23
Q1 2022	7,792	$361	$36.02	$32.63 - $40.67
Q3 2020	619	$17,000	$24.87	$21.36 - $27.53
Q2 2020	1,891	$62,000	$26.81	$23.12 - $30.61
Q4 2019	2,108	$94,000	$34.36	$32.03 - $36.61