NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 400 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 400 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 400 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 10,400 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 400 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89
Q1 2024
Shares 400 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 400 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 400 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 400 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 400 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 400 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 300 Value ($000) $11 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 300 Value ($000) $13 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 300 Value ($000) $13 Avg Close $36.02 Range $32.63 - $40.67
Q4 2019
Shares 273 Value ($000) $12 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 258 Value ($000) $11 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 243 Value ($000) $12 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 426 Value ($000) $21 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 270 Value ($000) $12 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 270 Value ($000) $12 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 270 Value ($000) $12 Avg Close $32.36 Range $29.95 - $34.81