NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,629 Value ($000) $454 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 10,867 Value ($000) $466 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 11,201 Value ($000) $499 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 12,252 Value ($000) $498 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 10,348 Value ($000) $488 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 10,372 Value ($000) $552 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 10,804 Value ($000) $536 Avg Close $40.52 Range $33.72 - $45.90