NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 44 Value ($000) $1 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 44 Value ($000) $1 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 44 Value ($000) $1 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 41 Value ($000) $1 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 41 Value ($000) $1 Avg Close $25.00 Range $23.27 - $26.72