NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,632 Value ($000) $168 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 102 Value ($000) $5 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 102 Value ($000) $5 Avg Close $45.56 Range $42.85 - $49.24
Q4 2024
Shares 33 Value ($000) $2 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 33 Value ($000) $2 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 33 Value ($000) $1 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 32 Value ($000) $1 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 32 Value ($000) $1 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 32 Value ($000) $1 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 60 Value ($000) $3 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 60 Value ($000) $3 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 28 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q1 2021
Shares 83 Value ($000) $3 Avg Close $31.84 Range $27.78 - $35.75