NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,774 Value ($000) $728 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 13,403 Value ($000) $645 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 5,786 Value ($000) $259 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 4,642 Value ($000) $228 Avg Close $45.65 Range $43.13 - $48.54

Q4 2019

Shares 13,154 Value ($000) $586 Avg Close $34.36 Range $32.03 - $36.61

Q4 2018

Shares 10,724 Value ($000) $490 Avg Close $36.60 Range $33.92 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,774	$728	$45.82	$43.01 - $48.81
Q3 2025	13,403	$645	$45.70	$43.60 - $47.80
Q2 2025	5,786	$259	$45.56	$42.85 - $49.24
Q1 2025	4,642	$228	$45.65	$43.13 - $48.54
Q4 2019	13,154	$586	$34.36	$32.03 - $36.61
Q4 2018	10,724	$490	$36.60	$33.92 - $40.18