NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,877 Value ($000) $1,289 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 29,726 Value ($000) $1,288 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 29,633 Value ($000) $1,333 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 29,612 Value ($000) $1,216 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 29,610 Value ($000) $1,404 Avg Close $45.41 Range $41.59 - $50.23

Q4 2018

Shares 28 Value ($000) $1 Avg Close $36.60 Range $33.92 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,877	$1,289	$40.34	$37.92 - $42.12
Q1 2024	29,726	$1,288	$39.07	$36.47 - $42.37
Q4 2023	29,633	$1,333	$39.12	$35.64 - $42.41
Q3 2023	29,612	$1,216	$39.75	$36.99 - $43.19
Q2 2023	29,610	$1,404	$45.41	$41.59 - $50.23
Q4 2018	28	$1	$36.60	$33.92 - $40.18