NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,634 Value ($000) $227 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 4,467 Value ($000) $208 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 4,435 Value ($000) $209 Avg Close $43.09 Range $39.30 - $45.89

Q2 2023

Shares 4,388 Value ($000) $207 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 4,364 Value ($000) $232 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 4,337 Value ($000) $215 Avg Close $40.52 Range $33.72 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,634	$227	$45.65	$43.13 - $48.54
Q4 2024	4,467	$208	$45.21	$42.62 - $49.44
Q3 2024	4,435	$209	$43.09	$39.30 - $45.89
Q2 2023	4,388	$207	$45.41	$41.59 - $50.23
Q1 2023	4,364	$232	$45.56	$43.13 - $47.91
Q4 2022	4,337	$215	$40.52	$33.72 - $45.90