NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,069 Value ($000) $543 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 12,440 Value ($000) $580 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 15,803 Value ($000) $746 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 15,682 Value ($000) $670 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 15,838 Value ($000) $680 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 13,137 Value ($000) $586 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 13,556 Value ($000) $551 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 12,297 Value ($000) $580 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 10,650 Value ($000) $567 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 9,773 Value ($000) $485 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 7,112 Value ($000) $317 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 7,112 Value ($000) $317 Avg Close $39.17 Range $35.99 - $41.36
Q4 2018
Shares 637 Value ($000) $29 Avg Close $36.60 Range $33.92 - $40.18