NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,156 Value ($000) $234 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 5,156 Value ($000) $236 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 5,156 Value ($000) $211 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 5,156 Value ($000) $183 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 5,156 Value ($000) $206 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 5,804 Value ($000) $243 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 5,804 Value ($000) $231 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 5,804 Value ($000) $154 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 5,804 Value ($000) $181 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 5,804 Value ($000) $190 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 5,804 Value ($000) $254 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 5,804 Value ($000) $261 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 5,804 Value ($000) $288 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 5,804 Value ($000) $289 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 5,804 Value ($000) $263 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 5,804 Value ($000) $267 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 5,804 Value ($000) $259 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,804 Value ($000) $232 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,804 Value ($000) $233 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 5,804 Value ($000) $244 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 1,648 Value ($000) $65 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 1,648 Value ($000) $65 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 1,648 Value ($000) $58 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,648 Value ($000) $54 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,648 Value ($000) $63 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 1,648 Value ($000) $60 Avg Close $25.00 Range $23.27 - $26.72