NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,757 Value ($000) $361 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 8,337 Value ($000) $401 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 8,241 Value ($000) $373 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 8,167 Value ($000) $401 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 7,955 Value ($000) $375 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 7,813 Value ($000) $372 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 8,144 Value ($000) $351 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 7,116 Value ($000) $308 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 7,155 Value ($000) $322 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 7,392 Value ($000) $303 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 7,323 Value ($000) $348 Avg Close $45.41 Range $41.59 - $50.23