NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,941 Value ($000) $551 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 12,757 Value ($000) $615 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 11,809 Value ($000) $530 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 11,631 Value ($000) $571 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 12,357 Value ($000) $576 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 11,207 Value ($000) $529 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 10,061 Value ($000) $430 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 9,040 Value ($000) $388 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 12,080 Value ($000) $539 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 5,915 Value ($000) $240 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 6,651 Value ($000) $314 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 7,490 Value ($000) $398 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 4,969 Value ($000) $247 Avg Close $40.52 Range $33.72 - $45.90
Q1 2022
Shares 4,455 Value ($000) $204 Avg Close $36.02 Range $32.63 - $40.67