NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,670 Value ($000) $1,368 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 24,986 Value ($000) $1,203 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 22,134 Value ($000) $992 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 15,844 Value ($000) $777 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 5,085 Value ($000) $237 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 10,402 Value ($000) $491 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 23,044 Value ($000) $985 Avg Close $40.34 Range $37.92 - $42.12
Q3 2023
Shares 11,157 Value ($000) $453 Avg Close $39.75 Range $36.99 - $43.19
Q1 2022
Shares 5,393 Value ($000) $247 Avg Close $36.02 Range $32.63 - $40.67
Q3 2021
Shares 5,866 Value ($000) $204 Avg Close $32.09 Range $29.44 - $34.70