NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,183 Value ($000) $201 Avg Close $45.70 Range $43.60 - $47.80

Q1 2020

Shares 6,146 Value ($000) $209 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 6,146 Value ($000) $274 Avg Close $34.36 Range $32.03 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,183	$201	$45.70	$43.60 - $47.80
Q1 2020	6,146	$209	$31.26	$17.07 - $35.73
Q4 2019	6,146	$274	$34.36	$32.03 - $36.61