NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 921 Value ($000) $39 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 921 Value ($000) $42 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 921 Value ($000) $45 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 500 Value ($000) $25 Avg Close $37.16 Range $34.24 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	921	$39	$34.36	$32.03 - $36.61
Q3 2019	921	$42	$37.01	$34.35 - $39.93
Q2 2019	921	$45	$38.68	$36.34 - $40.39
Q1 2019	500	$25	$37.16	$34.24 - $39.63