NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,254 Value ($000) $335 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 9,879 Value ($000) $476 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 16,664 Value ($000) $745 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 39,455 Value ($000) $1,938 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 31,859 Value ($000) $1,486 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 25,444 Value ($000) $1,092 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 31,051 Value ($000) $1,327 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 25,444 Value ($000) $1,092 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 34,703 Value ($000) $1,547 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 30,782 Value ($000) $1,251 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 28,418 Value ($000) $1,341 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 15,756 Value ($000) $838 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 19,980 Value ($000) $991 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 15,666 Value ($000) $606 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 16,172 Value ($000) $720 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 20,856 Value ($000) $956 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 14,615 Value ($000) $600 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 11,806 Value ($000) $411 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 8,829 Value ($000) $349 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 7,864 Value ($000) $314 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 6,961 Value ($000) $247 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 8,041 Value ($000) $217 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 6,606 Value ($000) $216 Avg Close $26.81 Range $23.12 - $30.61