NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,584 Value ($000) $304 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 7,483 Value ($000) $360 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 5,401 Value ($000) $242 Avg Close $45.56 Range $42.85 - $49.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,584	$304	$45.82	$43.01 - $48.81
Q3 2025	7,483	$360	$45.70	$43.60 - $47.80
Q2 2025	5,401	$242	$45.56	$42.85 - $49.24