NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,259 Value ($000) $4,347 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 93,115 Value ($000) $4,483 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 90,454 Value ($000) $4,054 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 85,052 Value ($000) $4,173 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 81,801 Value ($000) $3,816 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 83,990 Value ($000) $3,964 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 83,990 Value ($000) $3,590 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 83,990 Value ($000) $3,478 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 82,019 Value ($000) $3,656 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 80,955 Value ($000) $3,289 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 102,412 Value ($000) $4,834 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 99,248 Value ($000) $5,280 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 23,272 Value ($000) $1,155 Avg Close $40.52 Range $33.72 - $45.90