NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,727 Value ($000) $223 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 5,627 Value ($000) $299 Avg Close $45.56 Range $43.13 - $47.91

Q3 2022

Shares 5,738 Value ($000) $222 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 5,787 Value ($000) $258 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 5,744 Value ($000) $263 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 5,380 Value ($000) $221 Avg Close $33.14 Range $29.81 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,727	$223	$45.41	$41.59 - $50.23
Q1 2023	5,627	$299	$45.56	$43.13 - $47.91
Q3 2022	5,738	$222	$39.18	$34.19 - $41.64
Q2 2022	5,787	$258	$39.17	$35.99 - $41.36
Q1 2022	5,744	$263	$36.02	$32.63 - $40.67
Q4 2021	5,380	$221	$33.14	$29.81 - $35.69