NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301 Value ($000) $291 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 6,300 Value ($000) $303 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 6,300 Value ($000) $282 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 6,299 Value ($000) $309 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 6,298 Value ($000) $294 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 6,298 Value ($000) $297 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 6,297 Value ($000) $269 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 6,297 Value ($000) $270 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 6,296 Value ($000) $281 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 6,295 Value ($000) $256 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 6,295 Value ($000) $297 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 6,294 Value ($000) $335 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 6,294 Value ($000) $312 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 6,294 Value ($000) $244 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,294 Value ($000) $280 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 6,294 Value ($000) $289 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 6,294 Value ($000) $258 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 6,294 Value ($000) $219 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 6,294 Value ($000) $249 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 6,294 Value ($000) $251 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 6,294 Value ($000) $224 Avg Close $26.92 Range $21.83 - $31.65
Q2 2020
Shares 6,294 Value ($000) $205 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 6,294 Value ($000) $214 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 6,294 Value ($000) $281 Avg Close $34.36 Range $32.03 - $36.61