NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,777 Value ($000) $451 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 9,682 Value ($000) $466 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 9,585 Value ($000) $430 Avg Close $45.56 Range $42.85 - $49.24
Q3 2021
Shares 3,152 Value ($000) $110 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 3,126 Value ($000) $124 Avg Close $35.55 Range $33.17 - $37.33
Q1 2020
Shares 2,976 Value ($000) $101,093 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 3,876 Value ($000) $172,731 Avg Close $34.36 Range $32.03 - $36.61