NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 161 Value ($000) $5 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 161 Value ($000) $5 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 161 Value ($000) $7 Avg Close $34.36 Range $32.03 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	161	$5	$26.81	$23.12 - $30.61
Q1 2020	161	$5	$31.26	$17.07 - $35.73
Q4 2019	161	$7	$34.36	$32.03 - $36.61