NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,076 Value ($000) $3,324 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 63,817 Value ($000) $3,073 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 58,402 Value ($000) $2,618 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 5,539 Value ($000) $272 Avg Close $45.65 Range $43.13 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,076	$3,324	$45.82	$43.01 - $48.81
Q3 2025	63,817	$3,073	$45.70	$43.60 - $47.80
Q2 2025	58,402	$2,618	$45.56	$42.85 - $49.24
Q1 2025	5,539	$272	$45.65	$43.13 - $48.54