NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,532 Value ($000) $393 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 5,534 Value ($000) $266 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 4,941 Value ($000) $221 Avg Close $45.56 Range $42.85 - $49.24