NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 570 Value ($000) $20 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 570 Value ($000) $23 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 570 Value ($000) $23 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 570 Value ($000) $20 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 570 Value ($000) $15 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 570 Value ($000) $19 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 570 Value ($000) $19 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 570 Value ($000) $25 Avg Close $34.36 Range $32.03 - $36.61