NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20 Value ($000) $1 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 22 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 20 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 22 Value ($000) $1 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 24 Value ($000) $1 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 19 Value ($000) $1 Avg Close $36.02 Range $32.63 - $40.67