NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 528 Value ($000) $28 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 524 Value ($000) $26 Avg Close $40.52 Range $33.72 - $45.90

Q2 2022

Shares 550 Value ($000) $25 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 546 Value ($000) $25 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 546 Value ($000) $22 Avg Close $33.14 Range $29.81 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	528	$28	$45.56	$43.13 - $47.91
Q4 2022	524	$26	$40.52	$33.72 - $45.90
Q2 2022	550	$25	$39.17	$35.99 - $41.36
Q1 2022	546	$25	$36.02	$32.63 - $40.67
Q4 2021	546	$22	$33.14	$29.81 - $35.69