NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,557 Value ($000) $204 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 4,509 Value ($000) $221 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 4,330 Value ($000) $202 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 4,292 Value ($000) $203 Avg Close $43.09 Range $39.30 - $45.89
Q2 2023
Shares 4,360 Value ($000) $206 Avg Close $45.41 Range $41.59 - $50.23
Q3 2021
Shares 190 Value ($000) $7 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 190 Value ($000) $8 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 190 Value ($000) $8 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 190 Value ($000) $7 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 315 Value ($000) $9 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 315 Value ($000) $10 Avg Close $26.81 Range $23.12 - $30.61