NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $317 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 6,391 Value ($000) $283 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 10,783 Value ($000) $495 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 10,768 Value ($000) $528 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 10,761 Value ($000) $502 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 10,753 Value ($000) $508 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 10,746 Value ($000) $459 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 10,739 Value ($000) $461 Avg Close $39.07 Range $36.47 - $42.37