NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,561 Value ($000) $349 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 11,872 Value ($000) $572 Avg Close $45.70 Range $43.60 - $47.80
Q1 2025
Shares 5,661 Value ($000) $278 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 17,824 Value ($000) $831 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 7,980 Value ($000) $377 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 12,995 Value ($000) $555 Avg Close $40.34 Range $37.92 - $42.12
Q1 2023
Shares 15,014 Value ($000) $799 Avg Close $45.56 Range $43.13 - $47.91