NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 164 Value ($000) $7 Avg Close $39.12 Range $35.64 - $42.41
Q2 2022
Shares 164 Value ($000) $7 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 164 Value ($000) $8 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 164 Value ($000) $7 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 164 Value ($000) $6 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 164 Value ($000) $6 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 164 Value ($000) $7 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 164 Value ($000) $6 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 164 Value ($000) $4 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 164 Value ($000) $5 Avg Close $26.81 Range $23.12 - $30.61