NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,501 Value ($000) $300 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 5,503 Value ($000) $265 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 14,835 Value ($000) $665 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 7,227 Value ($000) $355 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 11,749 Value ($000) $548 Avg Close $45.21 Range $42.62 - $49.44
Q2 2024
Shares 5,370 Value ($000) $230 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 10,799 Value ($000) $463 Avg Close $39.07 Range $36.47 - $42.37
Q2 2023
Shares 11,503 Value ($000) $543 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 9,474 Value ($000) $504 Avg Close $45.56 Range $43.13 - $47.91
Q3 2022
Shares 7,829 Value ($000) $303 Avg Close $39.18 Range $34.19 - $41.64