NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $230 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 4,282 Value ($000) $206 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 6,817 Value ($000) $306 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 6,537 Value ($000) $321 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 6,441 Value ($000) $300 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 5,958 Value ($000) $281 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 6,861 Value ($000) $293 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 6,934 Value ($000) $298 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 6,291 Value ($000) $280 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 11,798 Value ($000) $479 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 6,244 Value ($000) $295 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 6,259 Value ($000) $333 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 6,569 Value ($000) $326 Avg Close $40.52 Range $33.72 - $45.90
Q2 2022
Shares 4,485 Value ($000) $200 Avg Close $39.17 Range $35.99 - $41.36