NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,014 Value ($000) $1 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 26,021 Value ($000) $1 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 26,037 Value ($000) $1 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 26,852 Value ($000) $1 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 20,895 Value ($000) $1 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 20,931 Value ($000) $1 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 20,979 Value ($000) $1 Avg Close $39.12 Range $35.64 - $42.41
Q2 2023
Shares 24,253 Value ($000) $1 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 22,759 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 22,787 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 21,469 Value ($000) $831 Avg Close $39.18 Range $34.19 - $41.64