NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 363 Value ($000) $17 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 359 Value ($000) $16 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 356 Value ($000) $17 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 572 Value ($000) $27 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 567 Value ($000) $27 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 562 Value ($000) $24 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 556 Value ($000) $24 Avg Close $39.07 Range $36.47 - $42.37